AHMA

NASDAQ

Ambitions Enterprise M Cl A OS

Total Halts
76
Top Reason
Volatility Pause
76×
Data Since
2025
2yr history
Never miss a AHMA haltGet instant push notifications.

Halt Reasons

LUDPVolatility Pause
76

Halt History

DateTimeReasonPriceVolBidAskDay Range52Wk Range
Jun 9, 202612:17 PMLUDP$3.8952.9M$3.89$3.891.78 - 5.400.76 - 39.50
Jun 9, 202611:52 AMLUDP$3.8149.9M$2.19$2.191.78 - 5.400.76 - 39.50
Jun 9, 202611:46 AMLUDP$4.7147.7M$4.71$4.711.78 - 5.090.76 - 39.50
Jun 9, 202611:40 AMLUDP$3.5244.7M$3.00$3.001.78 - 5.090.76 - 39.50
Jun 9, 202611:04 AMLUDP$2.7533.0M$2.66$2.661.78 - 5.090.76 - 39.50
Jun 9, 202610:17 AMLUDP$2.2525.0M$2.01$2.012.20 - 5.090.76 - 39.50
Jun 9, 202610:02 AMLUDP$2.5220.3M$2.00$2.002.51 - 5.090.76 - 39.50
Jun 9, 20269:51 AMLUDP$3.7219.3M$2.71$2.712.51 - 5.090.76 - 39.50
Jun 9, 20269:41 AMLUDP$4.3017.6M$4.88$4.882.51 - 4.300.76 - 39.50
Jun 9, 20269:30 AMLUDP$3.2516.7M$3.59$3.592.51 - 3.250.76 - 39.50
Apr 14, 20269:46 AMLUDP$1.18156K$1.18$1.180.81 - 1.180.76 - 39.50
Mar 23, 20263:22 PMLUDP$2.5235.1M$2.44$2.441.08 - 8.464.00 - 39.50
Mar 23, 20263:16 PMLUDP$2.6634.7M$2.66$2.661.08 - 8.464.00 - 39.50
Mar 23, 20263:10 PMLUDP$2.4234.6M$2.42$2.421.08 - 8.464.00 - 39.50
Mar 23, 20261:58 PMLUDP$1.4628.6M$1.54$1.541.08 - 8.464.00 - 39.50
Mar 23, 20261:53 PMLUDP$1.2928.4M$1.30$1.301.08 - 8.464.00 - 39.50
Mar 23, 20261:40 PMLUDP$1.1627.6M$1.16$1.161.16 - 8.464.00 - 39.50
Mar 23, 20261:34 PMLUDP$1.3927.2M$1.21$1.211.39 - 8.464.00 - 39.50
Mar 23, 20261:28 PMLUDP$1.5527.0M$1.51$1.511.55 - 8.464.00 - 39.50
Mar 23, 20261:15 PMLUDP$1.7026.4M$1.70$1.701.70 - 8.464.00 - 39.50
Mar 23, 20261:05 PMLUDP$1.7725.9M$1.95$1.951.77 - 8.464.00 - 39.50
Mar 23, 202612:54 PMLUDP$2.0025.3M$2.00$2.001.80 - 8.464.00 - 39.50
Mar 23, 202612:48 PMLUDP$2.2225.1M$2.21$2.211.80 - 8.464.00 - 39.50
Mar 23, 202612:36 PMLUDP$2.1124.5M$2.90$2.901.80 - 8.464.00 - 39.50
Mar 23, 202612:26 PMLUDP$1.9824.5M$1.76$1.761.98 - 8.464.00 - 39.50
Mar 23, 202612:15 PMLUDP$2.4824.3M$2.00$2.002.48 - 8.464.00 - 39.50
Mar 23, 202612:05 PMLUDP$3.1524.2M$3.04$3.043.15 - 8.464.00 - 39.50
Mar 23, 202611:55 AMLUDP$3.5624.1M$3.30$3.303.45 - 8.464.00 - 39.50
Mar 23, 202611:49 AMLUDP$3.9223.9M$3.93$3.933.45 - 8.464.00 - 39.50
Mar 23, 202611:39 AMLUDP$3.8523.8M$3.25$3.253.85 - 8.464.00 - 39.50
Mar 23, 202611:33 AMLUDP$4.4523.7M$4.12$4.124.45 - 8.464.00 - 39.50
Mar 23, 202611:22 AMLUDP$5.4023.2M$4.60$4.605.40 - 8.464.00 - 39.50
Mar 23, 202611:17 AMLUDP$6.1522.8M$6.00$6.005.80 - 8.464.00 - 39.50
Mar 23, 202610:41 AMLUDP$6.5819.1M$6.41$6.415.80 - 8.464.00 - 39.50
Mar 23, 20269:48 AMLUDP$6.747.9M$7.20$7.205.80 - 7.984.00 - 39.50
Mar 23, 20269:41 AMLUDP$6.647.0M$6.02$6.026.00 - 7.984.00 - 39.50
Mar 23, 20269:31 AMLUDP$7.064.0M$7.06$7.066.00 - 7.064.00 - 39.50
Feb 5, 202610:24 AMLUDP$7.65524K$7.20$7.205.71 - 9.174.00 - 39.50
Feb 4, 202612:58 PMLUDP$7.02837K$7.52$7.526.40 - 28.764.00 - 39.50
Feb 4, 202612:42 PMLUDP$7.20793K$7.76$7.766.40 - 28.764.00 - 39.50
Feb 4, 202612:35 PMLUDP$6.67774K$6.57$6.576.67 - 28.764.00 - 39.50
Feb 4, 202612:25 PMLUDP$7.22732K$7.22$7.227.22 - 28.764.00 - 39.50
Feb 4, 202611:44 AMLUDP$10.95541K$10.00$10.008.21 - 28.764.00 - 39.50
Feb 4, 202611:33 AMLUDP$11.11498K$14.00$14.008.21 - 28.764.00 - 39.50
Feb 4, 202611:19 AMLUDP$8.21390K$8.11$8.118.21 - 28.764.00 - 39.50
Feb 4, 202611:10 AMLUDP$9.22298K$9.22$9.229.22 - 28.764.00 - 39.50
Feb 4, 202611:04 AMLUDP$10.91276K$10.83$10.8310.91 - 28.764.00 - 39.50
Feb 4, 202610:58 AMLUDP$14.30229K$11.00$11.0011.70 - 28.764.00 - 39.50
Feb 4, 202610:52 AMLUDP$13.32206K$13.00$13.0013.32 - 28.764.00 - 39.50
Feb 4, 202610:46 AMLUDP$16.06177K$15.50$15.5016.06 - 28.764.00 - 39.50
⚡ Get real-time AHMA halt alerts →

📚 Understand the data

5,000+
active traders
21
free halts daily
2
years of AHMA data
24/7
market monitoring

Historical data sourced from NASDAQ and NYSE public halt feeds. This page is for informational purposes only and does not constitute financial advice.

Loading...

Last 30 Days

Loading...

Get instant alerts for every halt — full history, reason codes, and pre-halt signals.

Sign Up — Free
🐦 Share on X