BBGI

NASDAQ

Beasley Broadcast Group Inc

Total Halts
46
Top Reason
Volatility Pause
44×
Data Since
2025
2yr history
Never miss a BBGI haltGet instant push notifications.

Halt Reasons

LUDPVolatility Pause
44
UnknownOther
2

Halt History

DateTimeReasonPriceVolBidAskDay Range52Wk Range
Jun 12, 20269:30 AMLUDP$21.873K$20.03$20.0321.87 - 24.303.14 - 26.37
Apr 13, 202610:14 AMLUDP$11.71856K$11.46$11.4611.71 - 14.613.14 - 26.37
Apr 9, 20263:47 PMLUDP$11.009.7M$10.98$10.985.08 - 13.163.14 - 26.37
Apr 9, 20263:30 PMLUDP$10.407.8M$10.40$10.405.08 - 10.403.14 - 26.37
Apr 9, 20261:07 PMLUDP$6.86981K$6.87$6.875.08 - 6.863.14 - 26.37
Dec 12, 202510:00 AM - 9:40 AM×2—$7.41929K$6.67$6.835.89 - 10.223.67 - 26.37
Dec 12, 20259:35 AMLUDP$8.62273K$7.50$7.508.62 - 10.223.67 - 26.37
Dec 11, 202511:10 AMLUDP$10.901.6M$10.90$10.908.05 - 10.903.67 - 26.37
Dec 10, 20253:56 PMLUDP$16.7943.2M$16.69$16.695.67 - 26.373.67 - 9.72
Dec 10, 20253:41 PMLUDP$19.8342.4M$19.75$19.755.67 - 26.373.67 - 9.72
Dec 10, 20253:33 PMLUDP$22.0241.9M$22.09$22.095.67 - 26.373.67 - 9.72
Dec 10, 20253:10 PMLUDP$18.5040.2M$18.10$18.105.67 - 26.373.67 - 9.72
Dec 10, 20253:00 PMLUDP$21.7239.6M$22.00$22.005.67 - 26.373.67 - 9.72
Dec 10, 20252:54 PMLUDP$22.9539.2M$23.00$23.005.67 - 26.373.67 - 9.72
Dec 10, 20252:47 PMLUDP$19.7038.8M$18.10$18.105.67 - 26.373.67 - 9.72
Dec 10, 20252:39 PMLUDP$21.9838.5M$18.05$18.055.67 - 26.373.67 - 9.72
Dec 10, 20252:22 PMLUDP$21.1836.9M$21.00$21.005.67 - 24.203.67 - 9.72
Dec 10, 20252:16 PMLUDP$19.8036.5M$18.00$18.005.67 - 24.203.67 - 9.72
Dec 10, 20252:06 PMLUDP$20.0836.1M$20.00$20.005.67 - 20.783.67 - 9.72
Dec 10, 20251:58 PMLUDP$19.6135.4M$19.61$19.615.67 - 20.783.67 - 9.72
Dec 10, 20251:45 PMLUDP$16.2634.5M$16.70$16.705.67 - 20.783.67 - 9.72
Dec 10, 20251:13 PMLUDP$13.1130.7M$13.20$13.205.67 - 20.783.67 - 9.72
Dec 10, 20251:05 PMLUDP$12.3429.7M$12.30$12.305.67 - 20.783.67 - 9.72
Dec 10, 202512:59 PMLUDP$13.1129.4M$12.71$12.715.67 - 20.783.67 - 9.72
Dec 10, 202512:51 PMLUDP$14.0028.7M$14.00$14.005.67 - 20.783.67 - 9.72
Dec 10, 202512:39 PMLUDP$15.3427.5M$14.53$14.535.67 - 20.783.67 - 9.72
Dec 10, 202512:20 PMLUDP$19.6724.8M$20.00$20.005.67 - 20.783.67 - 9.72
Dec 10, 202512:10 PMLUDP$16.8123.9M$14.37$14.375.67 - 20.783.67 - 9.72
Dec 10, 202511:55 AMLUDP$17.9621.9M$19.00$19.005.67 - 17.963.67 - 9.72
Dec 10, 202511:44 AMLUDP$14.4521.1M$15.00$15.005.67 - 15.403.67 - 9.72
Dec 10, 202511:32 AMLUDP$13.1120.4M$12.11$12.115.67 - 15.403.67 - 9.72
Dec 10, 202511:21 AMLUDP$12.6519.7M$13.00$13.005.67 - 13.893.67 - 9.72
Dec 10, 202511:01 AMLUDP$12.4217.4M$10.66$10.665.67 - 13.893.67 - 9.72
Dec 10, 202510:51 AMLUDP$12.3316.9M$12.51$12.515.67 - 13.343.67 - 9.72
Dec 10, 202510:40 AMLUDP$11.6114.5M$11.35$11.355.67 - 13.343.67 - 9.72
Dec 10, 202510:34 AMLUDP$10.4313.7M$10.00$10.005.67 - 13.343.67 - 9.72
Dec 10, 202510:28 AMLUDP$11.6413.0M$10.65$10.655.67 - 13.343.67 - 9.72
Dec 10, 202510:23 AMLUDP$13.3412.6M$15.00$15.005.67 - 13.343.67 - 9.72
Dec 10, 202510:13 AMLUDP$11.4411.8M$12.00$12.005.67 - 11.443.67 - 9.72
Dec 10, 202510:02 AMLUDP$9.5211.3M$9.53$9.535.67 - 9.773.67 - 9.72
Dec 10, 20259:57 AMLUDP$8.6510.9M$9.80$9.805.67 - 9.773.67 - 9.72
Dec 10, 20259:51 AMLUDP$9.3510.0M$9.95$9.955.67 - 9.353.67 - 9.72
Dec 10, 20259:46 AMLUDP$8.149.0M$8.14$8.145.67 - 8.143.67 - 9.72
Dec 10, 20259:35 AMLUDP$6.798.1M$7.00$7.005.67 - 6.793.67 - 9.72
Apr 22, 20259:30 AMLUDP——————
⚡ Get real-time BBGI halt alerts →

📚 Understand the data

5,000+
active traders
21
free halts daily
2
years of BBGI data
24/7
market monitoring

Historical data sourced from NASDAQ and NYSE public halt feeds. This page is for informational purposes only and does not constitute financial advice.

Loading...

Last 30 Days

Loading...

Get instant alerts for every halt — full history, reason codes, and pre-halt signals.

Sign Up — Free
🐦 Share on X