CAR

NASDAQ

Avis Budget Group Cmn Stk

Total Halts
42
Top Reason
Volatility Pause
42×
Data Since
2020
3yr history
Never miss a CAR haltGet instant push notifications.

Halt Reasons

LUDPVolatility Pause
42

Halt History

DateTimeReasonPriceVolBidAskDay Range52Wk Range
Apr 29, 20269:42 AMLUDP$176.323.9M$175.65$176.77155.00 - 185.0085.96 - 847.70
Apr 29, 20269:32 AMLUDP$176.693.9M$176.52$177.00155.00 - 185.0085.96 - 847.70
Apr 24, 202610:42 AMLUDP$218.472.5M$218.41$218.41203.00 - 244.7185.86 - 847.70
Apr 24, 202610:30 AMLUDP$218.512.1M$216.81$216.81216.22 - 244.7185.86 - 847.70
Apr 23, 202612:24 PMLUDP$228.3310.2M$228.50$228.50214.00 - 403.6884.79 - 847.70
Apr 23, 202611:06 AMLUDP$264.497.2M$268.00$268.00248.14 - 403.6884.79 - 847.70
Apr 23, 202610:47 AMLUDP$264.966.2M$264.66$264.66256.71 - 403.6884.79 - 847.70
Apr 23, 202610:37 AMLUDP$273.625.8M$275.91$275.91256.71 - 403.6884.79 - 847.70
Apr 23, 202610:31 AMLUDP$257.935.4M$258.00$258.00257.93 - 403.6884.79 - 847.70
Apr 23, 202610:25 AMLUDP$274.285.3M$271.50$271.50267.70 - 403.6884.79 - 847.70
Apr 23, 202610:19 AMLUDP$289.995.1M$300.00$300.00267.70 - 403.6884.79 - 847.70
Apr 23, 202610:04 AMLUDP$291.003.9M$290.00$290.00291.00 - 403.6884.79 - 847.70
Apr 23, 20269:53 AMLUDP$313.972.7M$313.01$313.01313.97 - 403.6884.79 - 847.70
Apr 23, 20269:43 AMLUDP$343.881.7M$340.00$340.00343.88 - 403.6884.79 - 847.70
Apr 23, 20269:37 AMLUDP$362.971.5M$362.71$362.71362.97 - 403.6884.79 - 847.70
Apr 21, 202612:12 PMLUDP$623.256.6M$635.00$635.00569.27 - 744.8578.70 - 612.58
Apr 21, 202611:53 AMLUDP$607.435.8M$630.00$630.00600.00 - 744.8578.70 - 612.58
Apr 21, 202610:41 AMLUDP$673.714.1M$660.11$660.11600.00 - 744.8578.70 - 612.58
Apr 21, 202610:17 AMLUDP$732.243.4M$730.50$730.50600.00 - 732.2478.70 - 612.58
Apr 21, 202610:12 AMLUDP$680.903.3M$683.00$683.00600.00 - 723.5778.70 - 612.58
Apr 21, 20269:40 AMLUDP$668.131.1M$669.91$669.91600.00 - 668.1378.70 - 612.58
Apr 21, 20269:32 AMLUDP$647.74724K$647.74$647.74600.00 - 647.7478.70 - 612.58
Apr 16, 202611:15 AMLUDP$425.401.9M$439.40$439.40363.10 - 425.4066.79 - 415.26
Apr 16, 20269:46 AMLUDP$412.47525K$412.48$412.48380.00 - 420.7866.79 - 415.26
Apr 16, 20269:39 AMLUDP$389.39406K$389.14$389.14386.02 - 420.7866.79 - 415.26
Apr 15, 202610:16 AMLUDP$364.411.3M$364.00$364.00364.41 - 410.9966.79 - 415.26
Apr 9, 20269:57 AMLUDP$260.681.0M$260.66$260.66246.01 - 284.7462.21 - 272.47
Apr 9, 20269:42 AMLUDP$265.35390K$265.36$265.36246.01 - 265.3562.21 - 272.47
Nov 2, 202111:10 AM - 9:53 AM×11LUDP
May 4, 20209:42 AMLUDP
Mar 19, 202010:18 AM - 10:13 AM×2LUDP
⚡ Get real-time CAR halt alerts →

📚 Understand the data

5,000+
active traders
21
free halts daily
3
years of CAR data
24/7
market monitoring

Historical data sourced from NASDAQ and NYSE public halt feeds. This page is for informational purposes only and does not constitute financial advice.

Loading...

Last 30 Days

Loading...

Get instant alerts for every halt — full history, reason codes, and pre-halt signals.

Sign Up — Free
🐦 Share on X