JZ

NASDAQ

Jianzhi Education Tech

Total Halts
94
Top Reason
Volatility Pause
93×
Data Since
2022
4yr history
Never miss a JZ haltGet instant push notifications.

Halt Reasons

LUDPVolatility Pause
93
T1News Pending
1

Halt History

DateTimeReasonPriceVolBidAskDay Range52Wk Range
Jun 2, 20263:08 PMLUDP$0.5156.4M$0.51$0.510.36 - 0.840.53 - 4.37
Jun 2, 20262:52 PMLUDP$0.5655.4M$0.55$0.550.36 - 0.840.53 - 4.37
Jun 2, 20262:46 PMLUDP$0.6355.2M$0.62$0.620.36 - 0.840.53 - 4.37
Jun 2, 20262:22 PMLUDP$0.5352.6M$0.53$0.530.36 - 0.840.53 - 4.37
Jun 2, 20262:11 PMLUDP$0.5450.4M$0.52$0.520.36 - 0.840.53 - 4.37
Jun 2, 20262:05 PMLUDP$0.6349.5M$0.61$0.610.36 - 0.840.53 - 4.37
Jun 2, 20261:57 PMLUDP$0.7047.9M$0.66$0.660.36 - 0.840.53 - 4.37
Jun 2, 20261:49 PMLUDP$0.7645.8M$0.72$0.720.36 - 0.840.53 - 4.37
Jun 2, 20261:44 PMLUDP$0.8144.7M$0.90$0.900.36 - 0.810.53 - 4.37
Jun 2, 20261:38 PMLUDP$0.7043.7M$0.72$0.720.36 - 0.710.53 - 4.37
Jun 2, 20261:06 PMLUDP$0.5531.3M$0.50$0.500.36 - 0.710.53 - 4.37
Jun 2, 20261:01 PM - 12:54 PM×2LUDP$0.5031.2M$0.48$0.480.36 - 0.710.53 - 4.37
Jun 2, 202611:02 AMLUDP$0.5118.0M$0.51$0.510.36 - 0.710.53 - 4.37
Jun 2, 202610:41 AMLUDP$0.4714.9M$0.47$0.470.36 - 0.710.53 - 4.37
Jun 2, 202610:34 AMLUDP$0.4814.4M$0.47$0.470.36 - 0.710.53 - 4.37
Jun 2, 202610:27 AMLUDP$0.5013.0M$0.51$0.510.36 - 0.710.53 - 4.37
Jun 2, 202610:21 AMLUDP$0.4312.3M$0.43$0.430.36 - 0.710.53 - 4.37
Jun 2, 202610:13 AMLUDP$0.3610.5M$0.37$0.370.36 - 0.710.53 - 4.37
Jun 2, 202610:05 AMLUDP$0.428.9M$0.41$0.410.42 - 0.710.53 - 4.37
Jun 2, 20269:58 AMLUDP$0.477.8M$0.47$0.470.47 - 0.710.53 - 4.37
Jun 2, 20269:48 AMLUDP$0.516.6M$0.50$0.500.51 - 0.710.53 - 4.37
Jun 2, 20269:38 AMLUDP$0.545.3M$0.51$0.510.54 - 0.710.53 - 4.37
Jun 2, 20269:31 AMLUDP$0.634.5M$0.61$0.610.63 - 0.710.53 - 4.37
Jun 1, 20263:49 PMLUDP$2.9242.0M$3.10$3.100.92 - 3.280.53 - 4.37
Jun 1, 20263:38 PMLUDP$2.7740.8M$2.77$2.770.92 - 3.280.53 - 4.37
Jun 1, 20263:27 PMLUDP$2.7240.2M$2.40$2.400.92 - 3.280.53 - 4.37
Jun 1, 20263:17 PMLUDP$3.0940.0M$2.80$2.800.92 - 3.280.53 - 4.37
Jun 1, 20263:12 PMLUDP$3.1039.8M$2.88$2.880.92 - 3.280.53 - 4.37
Jun 1, 20263:01 PMLUDP$3.0239.7M$3.25$3.250.92 - 3.280.53 - 4.37
Jun 1, 20262:51 PMLUDP$3.0639.4M$3.20$3.200.92 - 3.280.53 - 4.37
Jun 1, 20262:40 PMLUDP$3.0539.0M$3.20$3.200.92 - 3.050.53 - 4.37
Jun 1, 20262:35 PMLUDP$2.7538.6M$2.79$2.790.92 - 2.950.53 - 4.37
Jun 1, 20262:29 PMLUDP$2.6738.4M$2.67$2.670.92 - 2.950.53 - 4.37
Jun 1, 20262:19 PMLUDP$2.5738.3M$2.57$2.570.92 - 2.950.53 - 4.37
Jun 1, 20262:11 PMLUDP$2.5537.5M$2.35$2.350.92 - 2.950.53 - 4.37
Jun 1, 20262:01 PMLUDP$2.7037.3M$1.76$1.760.92 - 2.950.53 - 4.37
Jun 1, 20261:56 PMLUDP$2.9537.0M$3.19$3.190.92 - 2.950.53 - 4.37
Jun 1, 20261:46 PMLUDP$2.5036.6M$2.66$2.660.92 - 2.500.53 - 4.37
Jun 1, 20261:40 PMLUDP$2.2536.4M$2.25$2.250.92 - 2.500.53 - 4.37
Jun 1, 20261:34 PMLUDP$2.0935.9M$2.09$2.090.92 - 2.500.53 - 4.37
Jun 1, 20261:25 PMLUDP$2.0735.0M$2.08$2.080.92 - 2.500.53 - 4.37
Jun 1, 20261:13 PMLUDP$2.1634.2M$2.00$2.000.92 - 2.500.53 - 4.37
Jun 1, 20261:08 PM - 1:00 PM×2LUDP$2.2434.1M$2.30$2.300.92 - 2.500.53 - 4.37
Jun 1, 202612:55 PMLUDP$2.2531.3M$2.51$2.510.92 - 2.250.53 - 4.37
Jun 1, 202612:50 PMLUDP$2.0231.0M$2.26$2.260.92 - 2.080.53 - 4.37
Jun 1, 202612:43 PMLUDP$1.9329.1M$1.94$1.940.92 - 2.080.53 - 4.37
Jun 1, 202612:37 PMLUDP$1.6928.5M$1.79$1.790.92 - 2.080.53 - 4.37
Jun 1, 202612:18 PMLUDP$1.3827.2M$1.38$1.380.92 - 2.080.53 - 4.37
Jun 1, 202612:08 PMLUDP$1.6126.2M$1.56$1.560.92 - 2.080.53 - 4.37
Jun 1, 202611:58 AMLUDP$1.6523.5M$1.68$1.680.92 - 2.080.53 - 4.37
⚡ Get real-time JZ halt alerts →

📚 Understand the data

5,000+
active traders
21
free halts daily
4
years of JZ data
24/7
market monitoring

Historical data sourced from NASDAQ and NYSE public halt feeds. This page is for informational purposes only and does not constitute financial advice.

Loading...

Last 30 Days

Loading...

Get instant alerts for every halt — full history, reason codes, and pre-halt signals.

Sign Up — Free
🐦 Share on X