MGRT

NASDAQ

Mega Fortune Co Ltd Ord

Total Halts
104
Top Reason
Volatility Pause
102×
Data Since
2025
2yr history
Never miss a MGRT haltGet instant push notifications.

Halt Reasons

LUDPVolatility Pause
102
UnknownOther
2

Halt History

DateTimeReasonPriceVolBidAskDay Range52Wk Range
Jun 11, 202611:30 AMLUDP$74.694K$74.00$74.6886.01 - 86.011.50 - 170.00
Jun 3, 202610:12 AMLUDP$61.508K$70.12$70.1259.50 - 73.991.50 - 170.00
Jun 3, 20269:55 AM - 9:50 AM×2LUDP$59.507K$55.50$75.2059.50 - 73.991.50 - 170.00
May 21, 202612:01 PMLUDP$102.0017K$114.97$114.9789.97 - 120.821.50 - 170.00
Apr 16, 202612:20 PMLUDP$120.0040K$103.05$103.0569.04 - 170.001.50 - 77.00
Apr 16, 202612:09 PMLUDP$153.0035K$150.00$150.0069.04 - 170.001.50 - 77.00
Apr 16, 202611:41 AMLUDP$133.3131K$239.79$239.7969.04 - 133.311.50 - 77.00
Apr 16, 202611:35 AMLUDP$110.2926K$115.00$115.0069.04 - 110.291.50 - 77.00
Apr 16, 202611:23 AMLUDP$93.0020K$113.14$113.1469.04 - 93.001.50 - 77.00
Apr 16, 202611:15 AMLUDP$88.8216K$93.00$93.0069.04 - 88.821.50 - 77.00
Apr 13, 202610:02 AMLUDP$43.039K$49.95$49.9543.00 - 44.381.50 - 64.50
Apr 10, 202611:11 AMLUDP$36.8927K$39.55$40.0033.00 - 46.381.50 - 64.50
Apr 10, 202610:35 AMLUDP$36.0520K$34.30$34.3036.02 - 46.381.50 - 64.50
Apr 9, 202612:17 PMLUDP$42.71149K$42.72$42.7228.01 - 64.501.50 - 44.87
Apr 9, 202612:01 PMLUDP$33.01135K$38.95$38.9528.01 - 64.501.50 - 44.87
Apr 9, 202611:50 AMLUDP$31.50125K$30.00$30.0031.50 - 64.501.50 - 44.87
Apr 9, 202611:40 AMLUDP$40.15119K$21.00$21.0040.15 - 64.501.50 - 44.87
Apr 9, 202611:34 AMLUDP$48.00114K$45.13$45.1346.90 - 64.501.50 - 44.87
Apr 8, 202610:56 AMLUDP$42.03113K$43.30$43.3031.56 - 42.031.50 - 31.85
Apr 8, 20269:36 AMLUDP$39.9337K$40.00$40.0031.56 - 39.931.50 - 31.85
Apr 8, 20269:30 AMLUDP$36.2827K$39.87$39.8731.56 - 36.281.50 - 31.85
Apr 7, 202611:18 AMLUDP$24.73109K$23.89$23.8918.46 - 29.951.50 - 31.85
Apr 7, 20269:57 AMLUDP$22.9319K$24.00$24.0018.46 - 22.931.50 - 31.85
Apr 6, 20261:59 PMLUDP$23.52243K$23.00$23.0013.50 - 31.851.50 - 17.51
Apr 6, 20261:45 PMLUDP$26.38182K$26.39$26.3913.50 - 31.851.50 - 17.51
Apr 6, 20261:33 PMLUDP$24.20120K$24.21$24.2113.50 - 31.851.50 - 17.51
Apr 6, 20261:23 PMLUDP$22.79109K$22.01$22.0113.50 - 31.851.50 - 17.51
Apr 6, 20261:12 PMLUDP$28.0893K$24.00$24.0013.50 - 31.851.50 - 17.51
Apr 6, 20261:02 PMLUDP$28.4561K$28.46$28.4613.50 - 28.451.50 - 17.51
Apr 6, 202612:51 PMLUDP$23.9954K$24.01$24.0113.50 - 23.991.50 - 17.51
Apr 6, 202612:46 PMLUDP$20.4850K$21.10$21.1013.50 - 20.481.50 - 17.51
Apr 1, 202612:29 PMLUDP$11.491.2M$11.49$11.496.65 - 16.911.50 - 17.51
Apr 1, 202612:17 PMLUDP$13.171.0M$12.88$12.886.65 - 16.911.50 - 17.51
Apr 1, 202612:05 PMLUDP$14.50831K$13.09$13.096.65 - 16.911.50 - 17.51
Apr 1, 202611:57 AMLUDP$15.08574K$15.78$15.786.65 - 15.081.50 - 17.51
Apr 1, 202611:46 AMLUDP$13.03381K$11.02$11.026.65 - 13.991.50 - 17.51
Apr 1, 202611:36 AMLUDP$11.84362K$11.04$11.926.65 - 13.991.50 - 17.51
Apr 1, 202611:31 AMLUDP$12.65277K$14.84$14.846.65 - 13.991.50 - 17.51
Apr 1, 202611:25 AMLUDP$10.71243K$10.50$10.506.65 - 13.991.50 - 17.51
Apr 1, 202611:20 AMLUDP$12.20225K$11.25$11.256.65 - 13.991.50 - 17.51
Apr 1, 202611:14 AMLUDP$13.14209K$13.62$13.996.65 - 13.141.50 - 17.51
Apr 1, 202611:06 AMLUDP$11.97138K$12.22$12.226.65 - 12.971.50 - 17.51
Apr 1, 202610:55 AMLUDP$10.56114K$10.62$10.626.65 - 12.971.50 - 17.51
Apr 1, 202610:44 AMLUDP$10.4983K$8.75$8.756.65 - 12.971.50 - 17.51
Apr 1, 202610:39 AMLUDP$11.6753K$11.67$11.676.65 - 12.971.50 - 17.51
Apr 1, 202610:16 AMLUDP$10.5036K$12.91$12.916.65 - 10.501.50 - 17.51
Feb 13, 20269:57 AMLUDP$7.29195K$7.00$7.006.66 - 8.661.50 - 17.51
Feb 13, 20269:47 AMLUDP$7.79190K$6.79$6.797.13 - 8.661.50 - 17.51
Feb 13, 20269:36 AMLUDP$8.01167K$8.02$8.027.13 - 8.011.50 - 17.51
Feb 12, 20263:57 PMLUDP$12.35945K$12.35$12.355.81 - 17.511.50 - 14.50
⚡ Get real-time MGRT halt alerts →

📚 Understand the data

5,000+
active traders
21
free halts daily
2
years of MGRT data
24/7
market monitoring

Historical data sourced from NASDAQ and NYSE public halt feeds. This page is for informational purposes only and does not constitute financial advice.

Loading...

Last 30 Days

Loading...

Get instant alerts for every halt — full history, reason codes, and pre-halt signals.

Sign Up — Free
🐦 Share on X