RPGL

NASDAQ

Rep Pwr Grp Ltd Ord A

Total Halts
65
Top Reason
Volatility Pause
62×
Data Since
2025
2yr history
Never miss a RPGL haltGet instant push notifications.

Halt Reasons

LUDPVolatility Pause
62
T1News Pending
2
LULD PauseOther
1

Halt History

DateTimeReasonPriceVolBidAskDay Range52Wk Range
Jun 4, 202612:02 PMLULD Pause$2.862.5M$2.80$2.802.80 - 5.473.03 - 4,152.00
Jun 4, 202611:37 AMLUDP$2.942.4M$2.03$2.032.80 - 5.473.03 - 4,152.00
Jun 4, 202611:24 AMLUDP$3.292.2M$3.29$3.292.80 - 5.473.03 - 4,152.00
Jun 4, 202611:08 AMLUDP$3.072.0M$0.29$0.293.07 - 5.473.03 - 4,152.00
Jun 4, 202610:26 AMLUDP$4.921.0M$3.75$3.753.10 - 5.473.03 - 4,152.00
Jun 4, 202610:21 AMLUDP$5.47968K$5.47$5.473.10 - 5.473.03 - 4,152.00
Jun 4, 202610:16 AMLUDP$4.87889K$5.00$5.003.10 - 4.873.03 - 4,152.00
Jun 4, 202610:11 AMLUDP$4.43830K$5.00$5.003.10 - 4.433.03 - 4,152.00
Jun 4, 202610:05 AMLUDP$3.93775K$3.93$3.933.10 - 3.933.03 - 4,152.00
Jun 3, 20263:18 PMLUDP$6.00590K$1.76$1.766.00 - 13.058.23 - 4,152.00
Jun 3, 20263:08 PMLUDP$7.61577K$0.10$0.107.61 - 13.058.23 - 4,152.00
Jun 3, 20262:56 PMLUDP$10.39563K$8.88$8.8810.39 - 13.058.23 - 4,152.00
May 28, 20269:43 AMLUDP$10.2015K$10.43$10.438.23 - 10.208.40 - 4,152.00
May 27, 20267:50 PMT1$0.253.0M$0.25$0.270.23 - 0.270.21 - 103.80
May 11, 202610:58 AMLUDP$0.543.1M$0.41$0.410.40 - 0.770.36 - 103.80
May 8, 202611:39 AMLUDP$1.608.3M$1.50$1.501.60 - 2.670.36 - 103.80
Apr 22, 20262:36 PMLUDP$0.913.5M$0.78$0.780.58 - 0.910.36 - 103.80
Apr 21, 202610:11 AMLUDP$0.7417.9M$0.73$0.730.46 - 0.850.36 - 103.80
Apr 21, 202610:04 AMLUDP$0.6413.6M$0.52$0.520.46 - 0.850.36 - 103.80
Apr 21, 20269:56 AMLUDP$0.783.1M$0.83$0.830.46 - 0.780.36 - 103.80
Feb 27, 20261:44 PMLUDP$3.062.6M$3.00$3.141.90 - 3.933.62 - 103.80
Feb 27, 202611:46 AMLUDP$3.012.6M$3.00$3.141.90 - 3.933.62 - 103.80
Feb 27, 202610:13 AMLUDP$3.002.6M$3.00$3.141.90 - 3.933.62 - 103.80
Feb 24, 20262:02 PMLUDP$5.801.1M$5.50$5.504.00 - 8.004.64 - 103.80
Feb 24, 202611:33 AMLUDP$6.49219K——4.00 - 8.004.00 - 103.80
Feb 24, 202611:27 AMLUDP$6.16190K——4.00 - 8.004.00 - 103.80
Feb 24, 202611:16 AM - 11:05 AM×2LUDP$6.422.6M——NA4.64 - 103.80
Feb 24, 202611:00 AM - 9:30 AM×5LUDP$5.51164K$5.50$5.705.50 - 6.993.62 - 103.80
Feb 23, 20267:50 PMT1$0.28728K$0.26$0.300.26 - 0.280.23 - 5.19
Feb 2, 20269:52 AMLUDP$0.9714.9M$0.97$0.970.69 - 0.970.23 - 5.19
Jan 30, 20262:36 PMLUDP$0.7678.6M$0.74$0.740.76 - 1.850.23 - 5.19
Jan 30, 20269:54 AMLUDP$1.1034.1M$1.07$1.071.09 - 1.500.23 - 5.19
Jan 29, 20263:19 PMLUDP$1.0693.7M$1.00$1.000.33 - 1.390.23 - 5.19
Jan 29, 20263:13 PMLUDP$1.2492.5M$1.13$1.130.33 - 1.390.23 - 5.19
Jan 29, 20263:08 PMLUDP$1.3291.1M$1.34$1.340.33 - 1.320.23 - 5.19
Jan 29, 20262:57 PMLUDP$1.0382.6M$1.04$1.040.33 - 1.030.23 - 5.19
Nov 13, 202510:29 AM - 10:22 AM×2LUDP——————
Nov 13, 202510:29 AMLUDP$1.73989K$1.80$1.801.24 - 2.501.02 - 5.19
Nov 13, 202510:22 AMLUDP$1.79789K$1.64$1.641.79 - 2.501.02 - 5.19
Nov 12, 202511:42 AMLUDP——————
Nov 12, 202511:42 AMLUDP$1.991.7M$1.00$1.001.99 - 2.651.02 - 5.19
Oct 16, 202512:05 PM - 10:31 AM×8LUDP——————
Oct 16, 202512:05 PMLUDP$2.165.3M$2.10$2.101.41 - 4.164.00 - 5.19
Oct 16, 202511:59 AMLUDP$1.835.1M$1.84$1.841.41 - 4.164.00 - 5.19
Oct 16, 202511:33 AMLUDP$1.464.1M$1.50$1.501.41 - 4.164.00 - 5.19
Oct 16, 202511:22 AMLUDP$1.913.7M$1.68$1.681.41 - 4.164.00 - 5.19
Oct 16, 202511:11 AMLUDP$1.773.3M$3.12$3.121.41 - 4.164.00 - 5.19
Oct 16, 202510:59 AMLUDP$1.672.5M$1.50$1.501.67 - 4.164.00 - 5.19
Oct 16, 202510:42 AMLUDP$2.442.4M$0.76$0.762.44 - 4.164.00 - 5.19
Oct 16, 202510:31 AMLUDP$3.122.3M$2.20$2.203.12 - 4.164.00 - 5.19
⚡ Get real-time RPGL halt alerts →

📚 Understand the data

5,000+
active traders
21
free halts daily
2
years of RPGL data
24/7
market monitoring

Historical data sourced from NASDAQ and NYSE public halt feeds. This page is for informational purposes only and does not constitute financial advice.

Loading...

Last 30 Days

Loading...

Get instant alerts for every halt — full history, reason codes, and pre-halt signals.

Sign Up — Free
🐦 Share on X